Essent - Precio De Mercado

Precio De Mercado
56.57
Cambio Diario
1.54 2.80%
Mensual
0.39%
Anual
23.30%
Q2 Expectativa
55.58
Precio Chg Día Año Fecha
Arch Capital 99.25 -0.32 -0.32% 40.63% 2024-06-12
American Capital Agency 9.73 0.17 1.78% -4.04% 2024-06-12
Assured Guaranty 75.39 1.67 2.27% 38.74% 2024-06-12
AON 295.02 1.28 0.43% -7.50% 2024-06-12
Ares Capital 21.43 0.02 0.09% 12.49% 2024-06-12
American Express 224.04 -0.34 -0.15% 27.92% 2024-06-12
Axis Capital 69.58 -0.72 -1.02% 27.60% 2024-06-12
Brown & Brown 90.53 0.94 1.04% 40.36% 2024-06-12
Chubb 263.86 -1.04 -0.39% 37.51% 2024-06-12
Cincinnati Financial 113.82 -0.07 -0.06% 10.59% 2024-06-12
Discover Financial Services 123.58 1.96 1.61% 4.97% 2024-06-12
Essent 56.57 1.54 2.80% 23.30% 2024-06-12
First American Financial 52.67 0.08 0.15% -6.18% 2024-06-12
Fidelity National Financial 49.23 0.59 1.21% 38.64% 2024-06-12
Genworth Financial 6.09 0.05 0.83% 10.93% 2024-06-12
MBIA 5.33 0.16 3.09% -39.22% 2024-06-12
MFA Financial 10.70 0.37 3.58% -6.88% 2024-06-12
Marsh & McLennan Companies 210.48 0.66 0.31% 18.67% 2024-06-12
MGIC Investment 21.00 0.53 2.59% 34.87% 2024-06-12
Navient 14.47 0.48 3.43% -24.32% 2024-06-12
Annaly Capital Management 19.88 0.43 2.21% -4.10% 2024-06-12
NMI 32.48 0.68 2.14% 26.09% 2024-06-12
Rithm Capital 11.12 0.16 1.46% 21.00% 2024-06-12
Pennymac Financial Services 92.78 4.33 4.90% 33.63% 2024-06-12
Pennymac Mortgage Investment 13.72 0.19 1.40% 5.13% 2024-06-12
Radian 30.68 0.71 2.37% 20.50% 2024-06-12
SLM 20.74 0.63 3.13% 22.65% 2024-06-12
Stewart Information Services 61.39 1.32 2.20% 41.78% 2024-06-12
Synchrony Financial 43.65 1.21 2.84% 27.86% 2024-06-12
Travelers Companies 207.52 -1.99 -0.95% 17.83% 2024-06-12
Two Harbors Investment 12.93 0.11 0.86% -7.51% 2024-06-12

Precio Día Año Fecha
US2000 2056 31.40 1.55% 8.41% 2024-06-12
US400 2952 38.10 1.31% 14.30% 2024-06-12